Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.995	5.033	4.979	5.007	942,049	+0.02(+0.38%)
Oct 30, 2013	5.026	5.039	4.963	4.989	1,623,602	-0.02(-0.38%)
Oct 29, 2013	5.001	5.020	4.992	5.007	1,044,669	+0.05(+1.02%)
Oct 28, 2013	4.989	4.995	4.945	4.957	1,224,909	-0.06(-1.13%)
Oct 25, 2013	5.045	5.045	4.995	5.014	1,361,019	-0.10(-1.97%)
Oct 24, 2013	5.121	5.127	5.096	5.114	648,375	+0.05(+0.99%)
Oct 23, 2013	5.064	5.083	5.045	5.064	744,943	-0.03(-0.49%)
Oct 22, 2013	5.077	5.127	5.070	5.089	1,200,318	+0.00(+0.00%)
Oct 21, 2013	5.140	5.140	5.077	5.089	1,333,220	-0.07(-1.34%)
Oct 18, 2013	5.121	5.165	5.102	5.158	1,137,442	+0.08(+1.49%)
Oct 17, 2013	5.014	5.096	5.014	5.083	1,826,145	+0.09(+1.76%)
Oct 16, 2013	4.945	5.014	4.932	4.995	1,127,071	+0.06(+1.28%)
Oct 15, 2013	4.945	4.957	4.926	4.932	788,770	-0.01(-0.25%)
Oct 14, 2013	4.882	4.945	4.875	4.945	777,961	+0.05(+1.03%)
Oct 11, 2013	4.863	4.894	4.863	4.894	1,232,074	+0.03(+0.65%)
Oct 10, 2013	4.857	4.882	4.844	4.863	2,026,565	+0.13(+2.66%)
Oct 09, 2013	4.750	4.750	4.699	4.737	1,188,545	-0.01(-0.27%)
Oct 08, 2013	4.812	4.825	4.750	4.750	620,606	-0.06(-1.18%)
Oct 07, 2013	4.794	4.825	4.794	4.806	739,161	-0.05(-1.04%)
Oct 04, 2013	4.863	4.882	4.847	4.857	757,310	+0.01(+0.13%)
Oct 03, 2013	4.875	4.888	4.831	4.850	1,354,683	+0.02(+0.39%)
Oct 02, 2013	4.825	4.838	4.781	4.831	1,389,417	+0.04(+0.79%)