Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.754	9.822	9.702	9.762	120,542	-0.04(-0.39%)
Jan 30, 2013	9.877	10.01	9.758	9.800	66,243	-0.12(-1.16%)
Jan 29, 2013	9.835	10.01	9.690	9.916	133,034	+0.13(+1.35%)
Jan 28, 2013	9.779	9.843	9.460	9.783	120,093	-0.01(-0.09%)
Jan 25, 2013	9.813	9.813	9.715	9.792	173,373	+0.00(+0.00%)
Jan 24, 2013	9.796	9.856	9.724	9.792	61,618	-0.00(-0.04%)
Jan 23, 2013	9.694	9.813	9.511	9.796	44,784	+0.09(+0.88%)
Jan 22, 2013	9.886	9.886	9.604	9.711	43,603	-0.17(-1.68%)
Jan 18, 2013	9.937	10.07	9.647	9.877	82,066	-0.05(-0.51%)
Jan 17, 2013	9.809	10.03	9.758	9.928	116,118	+0.14(+1.44%)
Jan 16, 2013	9.962	9.962	9.783	9.788	64,040	-0.23(-2.30%)
Jan 15, 2013	10.04	10.19	9.975	10.02	93,574	-0.06(-0.63%)
Jan 14, 2013	10.10	10.21	10.02	10.08	51,071	-0.04(-0.42%)
Jan 11, 2013	10.24	10.29	10.12	10.12	55,394	-0.09(-0.92%)
Jan 10, 2013	10.24	10.24	10.16	10.22	48,973	-0.01(-0.13%)
Jan 09, 2013	10.10	10.29	10.10	10.23	257,547	+0.11(+1.05%)
Jan 08, 2013	10.04	10.13	9.958	10.12	216,921	+0.04(+0.38%)
Jan 07, 2013	10.05	10.14	9.975	10.09	71,876	-0.06(-0.59%)
Jan 04, 2013	10.38	10.46	10.12	10.15	75,682	-0.16(-1.57%)
Jan 03, 2013	10.47	10.47	10.20	10.31	136,439	-0.18(-1.71%)