LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.46	21.89	21.27	21.36	41,924	-0.07(-0.33%)
Jan 30, 2013	22.26	22.26	21.32	21.43	28,134	-0.79(-3.56%)
Jan 29, 2013	21.92	22.23	21.64	22.22	40,394	+0.33(+1.51%)
Jan 28, 2013	21.52	21.90	21.38	21.89	28,549	+0.33(+1.53%)
Jan 25, 2013	21.58	21.58	21.28	21.56	54,329	+0.07(+0.33%)
Jan 24, 2013	21.12	21.53	20.93	21.49	58,893	+0.33(+1.56%)
Jan 23, 2013	21.15	21.25	21.03	21.16	50,819	+0.06(+0.28%)
Jan 22, 2013	21.07	21.20	20.92	21.10	29,784	+0.07(+0.33%)
Jan 18, 2013	21.05	21.22	20.94	21.03	34,189	-0.09(-0.43%)
Jan 17, 2013	20.83	21.32	20.80	21.12	32,400	+0.42(+2.03%)
Jan 16, 2013	20.30	20.83	20.30	20.70	37,510	-0.14(-0.67%)
Jan 15, 2013	20.70	20.86	20.58	20.84	89,405	+0.05(+0.24%)
Jan 14, 2013	20.94	20.97	20.60	20.79	46,864	-0.15(-0.72%)
Jan 11, 2013	21.26	21.35	20.80	20.94	46,158	-0.31(-1.46%)
Jan 10, 2013	21.38	21.38	21.05	21.25	16,954	-0.12(-0.56%)
Jan 09, 2013	21.78	21.84	21.16	21.37	64,719	-0.25(-1.17%)
Jan 08, 2013	21.37	22.14	21.37	21.62	76,091	+0.17(+0.81%)
Jan 07, 2013	21.62	21.96	21.30	21.45	34,562	-0.33(-1.52%)
Jan 04, 2013	21.69	22.10	21.69	21.78	30,762	+0.22(+1.02%)
Jan 03, 2013	21.80	22.37	21.39	21.56	47,876	-0.24(-1.10%)