Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.58	26.81	26.58	26.70	2,395,233	+0.12(+0.47%)
Jan 30, 2013	26.34	26.59	26.27	26.58	1,977,254	+0.28(+1.05%)
Jan 29, 2013	26.33	26.48	26.27	26.30	1,748,722	-0.07(-0.25%)
Jan 28, 2013	26.65	26.65	26.25	26.37	1,841,188	-0.20(-0.77%)
Jan 25, 2013	26.55	26.65	26.46	26.57	1,685,990	+0.08(+0.30%)
Jan 24, 2013	26.43	26.58	26.33	26.49	1,582,999	+0.04(+0.17%)
Jan 23, 2013	26.45	26.62	26.42	26.45	1,314,528	-0.06(-0.22%)
Jan 22, 2013	26.40	26.51	26.22	26.51	1,153,507	+0.11(+0.41%)
Jan 18, 2013	26.32	26.41	26.14	26.40	1,765,091	+0.12(+0.47%)
Jan 17, 2013	26.03	26.43	26.03	26.27	1,899,104	+0.30(+1.15%)
Jan 16, 2013	25.87	26.07	25.85	25.98	1,246,384	+0.04(+0.14%)
Jan 15, 2013	25.85	26.10	25.69	25.94	1,710,642	+0.09(+0.37%)
Jan 14, 2013	25.61	25.89	25.61	25.85	1,726,885	+0.23(+0.88%)
Jan 11, 2013	25.59	25.74	25.34	25.62	2,895,238	-0.07(-0.25%)
Jan 10, 2013	25.64	25.83	25.59	25.69	2,576,074	+0.07(+0.28%)
Jan 09, 2013	25.53	25.63	25.43	25.61	2,108,610	+0.16(+0.63%)
Jan 08, 2013	25.78	25.82	25.44	25.45	2,629,059	-0.37(-1.44%)
Jan 07, 2013	25.90	25.95	25.64	25.82	3,404,257	-0.13(-0.50%)
Jan 04, 2013	26.18	26.19	25.71	25.95	4,247,016	-0.23(-0.86%)
Jan 03, 2013	26.12	26.19	25.89	26.18	2,212,888	+0.05(+0.19%)