SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.51	25.59	25.44	25.59	48,750	+0.11(+0.41%)
Jan 30, 2013	25.47	26.15	25.36	25.48	72,502	-0.05(-0.21%)
Jan 29, 2013	25.65	25.71	25.53	25.53	75,621	-0.13(-0.50%)
Jan 28, 2013	25.56	25.67	25.56	25.66	212,174	-0.08(-0.31%)
Jan 25, 2013	25.81	25.83	25.69	25.74	27,593	-0.31(-1.20%)
Jan 24, 2013	26.05	26.09	26.00	26.05	45,934	-0.11(-0.40%)
Jan 23, 2013	26.19	26.22	26.16	26.16	58,316	+0.00(+0.00%)
Jan 22, 2013	26.01	26.19	26.01	26.16	70,317	+0.03(+0.10%)
Jan 18, 2013	26.05	26.13	26.05	26.13	7,243	+0.16(+0.62%)
Jan 17, 2013	25.98	26.02	25.91	25.97	84,189	-0.21(-0.82%)
Jan 16, 2013	26.25	26.25	26.14	26.18	80,680	+0.06(+0.22%)
Jan 15, 2013	26.25	26.25	26.13	26.13	39,978	+0.10(+0.39%)
Jan 14, 2013	26.11	26.11	26.03	26.03	43,292	-0.04(-0.14%)
Jan 11, 2013	25.81	26.06	25.79	26.06	122,864	+0.19(+0.73%)
Jan 10, 2013	25.85	25.98	25.80	25.88	118,186	-0.08(-0.32%)
Jan 09, 2013	25.97	26.02	25.93	25.96	124,929	-0.01(-0.04%)
Jan 08, 2013	25.98	25.99	25.92	25.97	76,767	+0.14(+0.56%)
Jan 07, 2013	25.79	25.85	25.76	25.83	103,255	+0.03(+0.13%)
Jan 04, 2013	25.66	25.79	25.62	25.79	126,711	-0.06(-0.24%)
Jan 03, 2013	26.01	26.01	25.77	25.85	243,470	-0.21(-0.82%)