Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.52	17.54	16.86	17.06	2,815,489	-0.13(-0.76%)
Mar 29, 2012	17.00	17.31	16.54	17.19	4,437,602	-0.20(-1.18%)
Mar 28, 2012	17.66	17.80	16.90	17.39	3,253,309	-0.27(-1.52%)
Mar 27, 2012	18.07	18.21	17.63	17.66	2,214,832	-0.39(-2.18%)
Mar 26, 2012	17.64	18.08	17.57	18.05	2,990,280	+1.05(+6.16%)
Mar 23, 2012	16.58	17.05	16.14	17.01	3,242,819	+0.49(+2.97%)
Mar 22, 2012	16.47	16.69	16.19	16.52	3,167,964	-0.48(-2.83%)
Mar 21, 2012	17.15	17.31	16.83	17.00	2,700,196	-0.01(-0.09%)
Mar 20, 2012	17.13	17.22	16.78	17.01	2,990,539	-0.50(-2.83%)
Mar 19, 2012	16.99	17.90	16.89	17.51	3,211,499	+0.46(+2.67%)
Mar 16, 2012	17.19	17.23	16.84	17.05	1,883,462	-0.06(-0.37%)
Mar 15, 2012	16.60	17.12	16.48	17.11	2,447,799	+0.44(+2.63%)
Mar 14, 2012	17.04	17.19	16.45	16.68	1,889,922	-0.41(-2.42%)
Mar 13, 2012	16.51	17.11	16.31	17.09	2,483,189	+0.96(+5.98%)
Mar 12, 2012	16.33	16.41	15.91	16.13	1,490,755	-0.11(-0.68%)
Mar 09, 2012	15.59	16.55	15.57	16.24	2,263,748	+0.62(+3.98%)
Mar 08, 2012	15.32	15.69	14.96	15.62	1,640,764	+0.59(+3.94%)
Mar 07, 2012	14.68	15.05	14.63	15.02	2,117,918	+0.43(+2.94%)
Mar 06, 2012	15.02	15.10	14.42	14.60	2,437,597	-0.93(-5.97%)
Mar 05, 2012	15.34	15.56	15.00	15.52	1,791,657	+0.03(+0.22%)
Mar 02, 2012	16.20	16.30	15.24	15.49	2,592,078	-0.70(-4.35%)