Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.930	8.930	8.540	8.620	208,055	-0.34(-3.79%)
Apr 27, 2012	8.850	9.000	8.700	8.960	184,029	+0.15(+1.70%)
Apr 26, 2012	8.630	8.880	8.620	8.810	73,770	+0.16(+1.85%)
Apr 25, 2012	8.410	8.670	8.410	8.650	102,866	+0.40(+4.85%)
Apr 24, 2012	8.160	8.270	8.100	8.250	57,962	+0.09(+1.10%)
Apr 23, 2012	8.010	8.190	7.720	8.160	147,805	-0.07(-0.85%)
Apr 20, 2012	8.440	8.440	8.131	8.230	83,462	-0.08(-0.96%)
Apr 19, 2012	8.660	8.670	8.310	8.310	115,914	-0.33(-3.82%)
Apr 18, 2012	8.870	8.910	8.640	8.640	56,989	-0.34(-3.79%)
Apr 17, 2012	8.770	9.110	8.700	8.980	70,774	+0.31(+3.58%)
Apr 16, 2012	8.770	8.882	8.100	8.670	133,958	-0.06(-0.69%)
Apr 13, 2012	9.220	9.220	8.720	8.730	179,936	-0.55(-5.93%)
Apr 12, 2012	9.320	9.490	9.240	9.280	87,082	-0.05(-0.54%)
Apr 11, 2012	9.310	9.530	9.170	9.330	119,579	+0.15(+1.63%)
Apr 10, 2012	9.370	9.400	9.131	9.180	172,143	-0.21(-2.24%)
Apr 09, 2012	9.360	9.520	9.210	9.390	141,366	-0.27(-2.80%)
Apr 05, 2012	9.570	9.760	9.570	9.660	127,007	+0.02(+0.21%)
Apr 04, 2012	9.700	9.730	9.310	9.640	150,906	-0.25(-2.53%)
Apr 03, 2012	10.05	10.15	9.740	9.890	97,936	-0.22(-2.18%)