Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.75	10.75	10.66	10.73	344,509	+0.06(+0.60%)
Jan 30, 2012	10.73	10.73	10.62	10.67	288,212	-0.11(-1.00%)
Jan 27, 2012	10.72	10.78	10.67	10.77	147,222	+0.03(+0.24%)
Jan 26, 2012	10.74	10.83	10.72	10.75	289,474	+0.07(+0.63%)
Jan 25, 2012	10.51	10.69	10.50	10.68	375,932	+0.15(+1.39%)
Jan 24, 2012	10.40	10.54	10.40	10.54	134,941	+0.07(+0.64%)
Jan 23, 2012	10.44	10.50	10.39	10.47	1,570,177	+0.05(+0.47%)
Jan 20, 2012	10.39	10.42	10.30	10.42	243,822	+0.07(+0.65%)
Jan 19, 2012	10.36	10.38	10.30	10.35	181,712	+0.06(+0.55%)
Jan 18, 2012	10.24	10.34	10.24	10.29	210,285	+0.06(+0.54%)
Jan 17, 2012	10.28	10.30	10.19	10.24	282,204	+0.10(+0.99%)
Jan 13, 2012	10.19	10.19	10.02	10.14	175,701	+0.02(+0.16%)
Jan 12, 2012	10.22	10.22	10.07	10.12	1,060,933	-0.07(-0.73%)
Jan 11, 2012	10.15	10.22	10.09	10.20	1,004,767	+0.05(+0.45%)
Jan 10, 2012	10.16	10.19	10.13	10.15	327,138	+0.13(+1.30%)
Jan 09, 2012	10.18	10.18	9.992	10.02	450,726	-0.02(-0.15%)
Jan 06, 2012	10.15	10.15	10.02	10.04	147,534	-0.06(-0.59%)
Jan 05, 2012	9.970	10.10	9.921	10.10	595,322	+0.11(+1.09%)