BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.208	7.276	7.203	7.270	88,030	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,984	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,955	+0.00(+0.00%)
Apr 25, 2012	7.244	7.260	7.218	7.218	85,382	-0.02(-0.22%)
Apr 24, 2012	7.244	7.265	7.229	7.234	58,455	-0.04(-0.50%)
Apr 23, 2012	7.229	7.270	7.213	7.270	35,482	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,349	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.197	7.208	45,229	-0.04(-0.58%)
Apr 18, 2012	7.171	7.249	7.171	7.249	28,073	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.197	63,032	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,750	+0.03(+0.44%)
Apr 13, 2012	7.223	7.255	7.171	7.182	49,699	-0.04(-0.58%)
Apr 12, 2012	7.249	7.270	7.197	7.223	38,090	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.213	7.260	51,489	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.317	44,987	+0.03(+0.43%)
Apr 09, 2012	7.203	7.291	7.156	7.286	52,206	+0.08(+1.15%)
Apr 05, 2012	7.120	7.213	7.120	7.203	78,003	+0.08(+1.09%)
Apr 04, 2012	7.042	7.130	7.037	7.125	78,274	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,260	+0.01(+0.07%)