Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.28	10.32	10.10	10.13	3,357,695	-0.22(-2.09%)
Jul 30, 2012	10.35	10.39	10.32	10.35	3,443,543	-0.05(-0.48%)
Jul 27, 2012	10.36	10.43	10.30	10.40	3,151,597	+0.07(+0.67%)
Jul 26, 2012	10.29	10.35	10.21	10.33	2,185,292	+0.17(+1.71%)
Jul 25, 2012	10.07	10.19	10.05	10.15	1,964,858	+0.10(+0.99%)
Jul 24, 2012	10.01	10.09	10.00	10.06	1,644,607	+0.02(+0.25%)
Jul 23, 2012	9.914	10.05	9.761	10.03	2,150,757	-0.04(-0.37%)
Jul 20, 2012	10.05	10.14	10.05	10.07	2,227,589	-0.09(-0.90%)
Jul 19, 2012	10.09	10.17	9.996	10.16	2,047,601	+0.08(+0.76%)
Jul 18, 2012	10.02	10.11	9.976	10.08	1,996,336	+0.05(+0.47%)
Jul 17, 2012	10.02	10.04	9.855	10.04	3,067,849	+0.15(+1.50%)
Jul 16, 2012	9.895	9.952	9.867	9.887	1,875,392	-0.04(-0.42%)
Jul 13, 2012	9.949	10.08	9.927	9.929	1,816,118	-0.00(-0.05%)
Jul 12, 2012	9.845	9.944	9.815	9.934	1,327,792	-0.01(-0.15%)
Jul 11, 2012	9.709	9.986	9.709	9.949	2,168,113	+0.20(+2.09%)
Jul 10, 2012	9.808	9.838	9.699	9.746	1,619,013	-0.06(-0.63%)
Jul 09, 2012	9.778	9.808	9.699	9.808	1,976,338	+0.01(+0.10%)
Jul 06, 2012	9.768	9.840	9.716	9.798	1,729,669	-0.01(-0.13%)
Jul 05, 2012	9.914	9.947	9.785	9.810	3,085,008	-0.17(-1.69%)
Jul 03, 2012	10.02	10.18	9.944	9.979	2,778,669	-0.03(-0.27%)