Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.33	28.46	28.31	28.37	13,775	-0.17(-0.60%)
Sep 27, 2012	28.39	28.59	28.36	28.54	5,344	+0.23(+0.80%)
Sep 26, 2012	28.36	28.38	28.25	28.32	26,272	-0.24(-0.85%)
Sep 25, 2012	28.86	28.92	28.56	28.56	12,204	-0.23(-0.81%)
Sep 24, 2012	28.77	28.89	28.75	28.79	9,094	-0.10(-0.35%)
Sep 21, 2012	29.01	29.01	28.89	28.89	8,284	+0.05(+0.17%)
Sep 20, 2012	28.77	28.87	28.70	28.84	15,019	-0.15(-0.53%)
Sep 19, 2012	28.92	29.01	28.90	29.00	9,236	+0.13(+0.45%)
Sep 18, 2012	28.94	28.95	28.85	28.87	7,872	-0.11(-0.37%)
Sep 17, 2012	29.05	29.07	28.91	28.97	16,407	-0.09(-0.30%)
Sep 14, 2012	29.04	29.23	29.04	29.06	35,364	+0.11(+0.38%)
Sep 13, 2012	28.58	28.97	28.53	28.95	12,371	+0.42(+1.46%)
Sep 12, 2012	28.60	28.60	28.50	28.53	14,519	+0.07(+0.24%)
Sep 11, 2012	28.47	28.51	28.46	28.47	6,704	+0.10(+0.36%)
Sep 10, 2012	28.48	28.50	28.36	28.36	5,711	-0.12(-0.43%)
Sep 07, 2012	28.38	28.52	28.38	28.49	13,141	+0.15(+0.52%)
Sep 06, 2012	28.06	28.34	28.06	28.34	15,404	+0.46(+1.67%)
Sep 05, 2012	27.89	27.91	27.84	27.88	29,466	-0.05(-0.18%)