Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.02	27.02	26.75	26.84	15,577	+0.02(+0.07%)
Jan 30, 2012	26.74	26.87	26.68	26.82	25,138	-0.18(-0.67%)
Jan 27, 2012	26.84	27.00	26.84	27.00	18,224	+0.09(+0.35%)
Jan 26, 2012	27.19	27.19	26.82	26.91	20,640	-0.13(-0.49%)
Jan 25, 2012	26.75	27.07	26.66	27.04	9,608	+0.25(+0.92%)
Jan 24, 2012	26.56	26.79	26.56	26.79	5,686	+0.06(+0.23%)
Jan 23, 2012	26.75	26.91	26.68	26.73	5,448	+0.00(+0.00%)
Jan 20, 2012	26.69	26.73	26.67	26.73	10,211	-0.01(-0.03%)
Jan 19, 2012	26.68	26.76	26.68	26.74	14,903	+0.21(+0.78%)
Jan 18, 2012	26.28	26.53	26.27	26.53	9,074	+0.29(+1.10%)
Jan 17, 2012	26.35	26.40	26.23	26.24	32,246	+0.13(+0.48%)
Jan 13, 2012	26.11	26.12	25.89	26.12	11,515	-0.09(-0.33%)
Jan 12, 2012	26.23	26.25	26.06	26.20	7,842	-0.03(-0.12%)
Jan 11, 2012	26.09	26.23	26.05	26.23	10,857	+0.08(+0.32%)
Jan 10, 2012	26.18	26.25	26.15	26.15	13,460	+0.22(+0.84%)
Jan 09, 2012	25.92	25.93	25.77	25.93	22,490	+0.08(+0.31%)
Jan 06, 2012	25.88	25.93	25.72	25.85	5,956	-0.04(-0.16%)
Jan 05, 2012	25.75	25.96	25.62	25.89	4,681	-0.01(-0.05%)