Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.18	26.38	26.07	26.34	7,213,683	+0.16(+0.62%)
Nov 29, 2012	25.92	26.24	25.86	26.17	7,810,231	+0.41(+1.59%)
Nov 28, 2012	25.51	25.83	25.40	25.76	10,276,864	+0.29(+1.13%)
Nov 27, 2012	25.72	25.76	25.43	25.48	9,294,249	-0.23(-0.91%)
Nov 26, 2012	25.88	25.94	25.66	25.71	6,231,991	-0.39(-1.50%)
Nov 23, 2012	25.93	26.11	25.88	26.10	2,113,597	+0.22(+0.85%)
Nov 21, 2012	25.71	26.08	25.62	25.88	5,162,552	+0.20(+0.76%)
Nov 20, 2012	25.66	25.69	25.47	25.69	5,996,147	-0.13(-0.49%)
Nov 19, 2012	25.58	25.81	25.54	25.81	5,905,657	+0.44(+1.75%)
Nov 16, 2012	25.23	25.46	25.11	25.37	9,306,379	+0.20(+0.80%)
Nov 15, 2012	25.08	25.23	25.04	25.17	7,949,924	+0.08(+0.33%)
Nov 14, 2012	25.52	25.59	25.05	25.09	9,728,441	-0.34(-1.34%)
Nov 13, 2012	25.26	25.64	25.22	25.43	6,136,814	+0.02(+0.08%)
Nov 12, 2012	25.40	25.56	25.32	25.41	3,714,123	+0.02(+0.10%)
Nov 09, 2012	25.23	25.60	25.20	25.38	5,828,249	+0.07(+0.29%)
Nov 08, 2012	25.37	25.51	25.30	25.31	7,953,820	-0.05(-0.19%)
Nov 07, 2012	25.49	25.53	25.29	25.36	7,948,549	-0.40(-1.57%)
Nov 06, 2012	25.61	25.92	25.47	25.76	6,621,923	+0.29(+1.15%)
Nov 05, 2012	25.34	25.58	25.28	25.47	11,396,997	+0.12(+0.48%)
Nov 02, 2012	25.73	25.87	25.33	25.35	12,401,261	-0.17(-0.67%)