Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.31	29.51	28.96	29.18	3,616,043	+0.20(+0.70%)
Aug 30, 2012	29.28	29.35	28.95	28.98	2,949,038	-0.41(-1.39%)
Aug 29, 2012	29.27	29.46	29.17	29.39	2,688,149	+0.08(+0.28%)
Aug 27, 2012	29.49	29.51	29.20	29.31	2,856,126	-0.14(-0.48%)
Aug 24, 2012	29.36	29.59	29.22	29.45	3,143,245	-0.06(-0.20%)
Aug 23, 2012	29.25	29.81	29.25	29.51	4,447,876	+0.07(+0.25%)
Aug 22, 2012	29.19	29.46	28.99	29.43	2,889,697	+0.18(+0.61%)
Aug 21, 2012	29.28	29.63	29.07	29.26	5,157,239	+0.15(+0.51%)
Aug 20, 2012	29.26	29.28	28.91	29.11	4,070,864	-0.17(-0.57%)
Aug 17, 2012	29.60	29.60	29.18	29.27	4,193,615	-0.20(-0.68%)
Aug 16, 2012	28.99	29.54	28.89	29.47	5,345,161	+0.54(+1.87%)
Aug 15, 2012	29.28	29.36	28.85	28.93	4,440,227	-0.26(-0.90%)
Aug 14, 2012	29.51	29.51	29.02	29.20	4,426,956	-0.29(-0.97%)
Aug 13, 2012	29.33	29.50	29.29	29.48	4,438,273	-0.01(-0.05%)
Aug 10, 2012	29.10	29.57	29.09	29.50	3,581,940	+0.24(+0.82%)
Aug 09, 2012	29.08	29.46	29.07	29.26	5,176,384	+0.02(+0.06%)
Aug 08, 2012	28.78	29.36	28.70	29.24	4,701,607	+0.27(+0.94%)
Aug 07, 2012	29.15	29.40	28.91	28.97	9,315,125	-0.19(-0.64%)
Aug 06, 2012	29.06	29.73	28.72	29.15	19,505,146	+2.88(+10.97%)
Aug 03, 2012	25.74	26.49	25.64	26.27	11,110,183	+0.72(+2.81%)
Aug 02, 2012	25.40	25.77	25.21	25.55	10,165,559	+0.01(+0.04%)