Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.780	3.900	3.740	3.800	263,808	+0.00(+0.00%)
Apr 27, 2012	3.710	3.910	3.690	3.800	356,919	+0.12(+3.26%)
Apr 26, 2012	3.730	3.770	3.630	3.680	164,502	-0.01(-0.27%)
Apr 25, 2012	3.680	3.710	3.550	3.690	286,202	+0.08(+2.22%)
Apr 24, 2012	3.480	3.660	3.480	3.610	382,832	+0.15(+4.34%)
Apr 23, 2012	3.530	3.530	3.330	3.460	134,403	-0.07(-1.98%)
Apr 20, 2012	3.380	3.600	3.220	3.530	409,286	+0.18(+5.37%)
Apr 19, 2012	3.310	3.390	3.270	3.350	299,418	+0.04(+1.21%)
Apr 18, 2012	3.210	3.320	3.150	3.310	316,959	+0.06(+1.85%)
Apr 17, 2012	3.000	3.270	3.000	3.250	518,070	+0.34(+11.68%)
Apr 16, 2012	2.990	3.060	2.880	2.910	363,422	-0.02(-0.68%)
Apr 13, 2012	2.840	2.990	2.830	2.930	403,383	+0.10(+3.35%)
Apr 12, 2012	2.800	2.870	2.745	2.835	359,291	+0.06(+2.35%)
Apr 11, 2012	2.810	2.810	2.590	2.770	272,944	+0.13(+4.92%)
Apr 10, 2012	2.550	2.650	2.500	2.640	240,153	+0.07(+2.72%)
Apr 09, 2012	2.550	2.650	2.520	2.570	116,214	-0.05(-1.91%)
Apr 05, 2012	2.670	2.700	2.540	2.620	144,192	-0.05(-1.87%)
Apr 04, 2012	2.720	2.720	2.580	2.670	257,926	-0.03(-1.11%)
Apr 03, 2012	2.580	2.860	2.510	2.700	469,099	+0.13(+5.06%)