Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.60	12.71	12.46	12.59	369,770	+0.13(+1.03%)
Aug 30, 2012	12.62	12.65	12.45	12.47	227,717	-0.27(-2.09%)
Aug 29, 2012	12.82	12.88	12.63	12.73	222,305	-0.19(-1.45%)
Aug 27, 2012	12.95	12.97	12.81	12.92	243,584	+0.06(+0.46%)
Aug 24, 2012	12.90	13.00	12.82	12.86	216,222	-0.07(-0.53%)
Aug 23, 2012	13.01	13.01	12.81	12.93	138,020	-0.06(-0.46%)
Aug 22, 2012	13.08	13.11	12.83	12.99	194,931	-0.11(-0.83%)
Aug 21, 2012	13.21	13.33	12.99	13.10	199,652	-0.08(-0.60%)
Aug 20, 2012	13.32	13.32	12.95	13.18	250,306	-0.18(-1.33%)
Aug 17, 2012	13.07	13.39	13.07	13.35	305,143	+0.25(+1.88%)
Aug 16, 2012	13.22	13.22	12.85	13.11	485,599	-0.17(-1.26%)
Aug 15, 2012	13.22	13.40	13.12	13.27	265,197	-0.09(-0.66%)
Aug 14, 2012	13.25	13.44	13.08	13.36	417,354	+0.17(+1.27%)
Aug 13, 2012	12.82	13.21	12.65	13.20	332,862	+0.36(+2.77%)
Aug 10, 2012	12.66	12.89	12.37	12.84	242,705	+0.18(+1.40%)
Aug 09, 2012	12.26	12.81	12.26	12.66	304,850	+0.36(+2.93%)
Aug 08, 2012	12.45	12.71	12.05	12.30	399,026	-0.28(-2.23%)
Aug 07, 2012	12.43	12.81	12.32	12.58	293,241	+0.24(+1.92%)
Aug 06, 2012	12.17	12.59	12.03	12.35	231,791	+0.16(+1.29%)
Aug 03, 2012	12.04	12.37	11.82	12.19	174,850	+0.34(+2.83%)
Aug 02, 2012	11.62	12.05	11.62	11.85	231,410	+0.13(+1.09%)