Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.59	12.36	11.04	12.13	442,435	+0.46(+3.97%)
Jul 30, 2012	11.51	11.74	11.31	11.66	354,543	+0.13(+1.11%)
Jul 27, 2012	11.42	11.65	11.29	11.54	302,027	+0.14(+1.21%)
Jul 26, 2012	10.99	11.52	10.90	11.40	578,013	+0.55(+5.08%)
Jul 25, 2012	10.95	11.05	10.72	10.85	188,537	+0.01(+0.09%)
Jul 24, 2012	11.11	11.22	10.68	10.84	247,292	-0.23(-2.05%)
Jul 23, 2012	11.03	11.20	10.85	11.06	284,292	-0.22(-1.92%)
Jul 20, 2012	11.65	11.67	11.25	11.28	358,720	-0.51(-4.34%)
Jul 19, 2012	11.29	11.87	11.08	11.79	498,752	+0.49(+4.36%)
Jul 18, 2012	11.16	11.42	11.11	11.30	384,533	+0.06(+0.52%)
Jul 17, 2012	11.34	11.43	11.06	11.24	326,223	-0.07(-0.61%)
Jul 16, 2012	11.39	11.51	11.26	11.31	429,104	-0.17(-1.46%)
Jul 13, 2012	11.71	11.71	11.27	11.48	520,466	-0.20(-1.69%)
Jul 12, 2012	12.51	12.51	11.42	11.67	1,135,414	-0.98(-7.78%)
Jul 11, 2012	12.70	13.03	12.49	12.66	476,374	-0.02(-0.16%)
Jul 10, 2012	13.67	13.83	12.50	12.68	828,237	-0.88(-6.46%)
Jul 09, 2012	13.82	13.87	13.49	13.55	328,419	-0.35(-2.51%)
Jul 06, 2012	13.79	14.07	13.67	13.90	380,870	-0.01(-0.11%)
Jul 05, 2012	13.65	14.03	13.54	13.92	388,266	+0.20(+1.43%)
Jul 03, 2012	13.61	13.93	13.40	13.72	279,455	+0.10(+0.72%)