Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.59	32.44	31.53	31.87	7,051,110	+0.53(+1.70%)
Sep 27, 2012	30.99	31.48	30.99	31.33	4,496,392	+0.38(+1.24%)
Sep 26, 2012	30.93	31.13	30.63	30.95	3,918,170	-0.01(-0.04%)
Sep 25, 2012	31.39	31.41	30.91	30.96	4,399,209	-0.25(-0.80%)
Sep 24, 2012	31.10	31.40	31.05	31.21	5,642,917	-0.07(-0.23%)
Sep 21, 2012	31.42	31.68	31.23	31.28	8,540,571	+0.17(+0.53%)
Sep 20, 2012	31.08	31.22	30.96	31.12	4,552,131	-0.16(-0.52%)
Sep 19, 2012	31.52	31.55	31.20	31.28	5,716,355	-0.04(-0.13%)
Sep 18, 2012	31.45	31.57	31.25	31.32	3,658,119	-0.16(-0.51%)
Sep 17, 2012	32.29	32.36	31.42	31.48	6,768,901	-0.89(-2.75%)
Sep 14, 2012	31.74	32.58	31.70	32.37	11,644,052	+0.44(+1.36%)
Sep 13, 2012	31.05	31.98	30.74	31.94	7,069,830	+0.84(+2.71%)
Sep 12, 2012	30.75	31.31	30.60	31.10	6,571,685	+0.43(+1.40%)
Sep 11, 2012	30.42	30.71	30.41	30.67	3,500,765	+0.20(+0.66%)
Sep 10, 2012	30.92	30.92	30.32	30.47	5,639,964	-0.17(-0.57%)
Sep 07, 2012	30.07	30.74	29.93	30.64	7,724,028	+0.57(+1.91%)
Sep 06, 2012	29.38	30.08	29.33	30.07	6,462,705	+0.94(+3.24%)
Sep 05, 2012	29.30	29.35	28.89	29.12	4,289,464	-0.16(-0.55%)