Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.20	75.54	72.13	74.86	3,217,124	+2.80(+3.88%)
Sep 27, 2012	71.78	72.12	70.72	72.06	1,232,818	+0.43(+0.60%)
Sep 26, 2012	72.35	72.51	71.22	71.63	871,275	-0.75(-1.04%)
Sep 25, 2012	72.31	73.51	72.05	72.39	1,683,488	+0.45(+0.62%)
Sep 24, 2012	70.81	72.21	70.34	71.94	921,013	-0.09(-0.12%)
Sep 21, 2012	71.88	72.15	71.41	72.03	2,752,199	+0.82(+1.15%)
Sep 20, 2012	70.36	71.56	70.35	71.21	1,510,215	+0.35(+0.49%)
Sep 19, 2012	69.22	71.29	68.74	70.86	1,927,469	+1.75(+2.53%)
Sep 18, 2012	68.72	69.35	68.04	69.11	1,275,858	+0.43(+0.62%)
Sep 17, 2012	69.64	69.91	68.46	68.68	1,453,684	-1.00(-1.43%)
Sep 14, 2012	70.92	71.30	69.53	69.68	1,292,335	-1.17(-1.65%)
Sep 13, 2012	69.26	71.58	68.68	70.85	1,425,529	+1.78(+2.58%)
Sep 12, 2012	70.85	70.85	68.90	69.07	1,754,721	-1.37(-1.95%)
Sep 11, 2012	71.31	71.58	70.39	70.44	1,279,453	-0.95(-1.33%)
Sep 10, 2012	72.80	73.05	71.25	71.39	1,039,973	-1.50(-2.06%)
Sep 07, 2012	73.28	73.68	72.51	72.89	1,211,533	+0.07(+0.09%)
Sep 06, 2012	71.52	72.83	71.26	72.82	985,061	+1.70(+2.39%)
Sep 05, 2012	71.15	71.53	70.80	71.12	797,349	+0.02(+0.03%)