Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.77	75.73	72.72	73.70	1,897,448	-1.14(-1.53%)
Oct 26, 2012	75.60	74.84	74.84	74.84	9,577,159	+8.61(+13.00%)
Oct 25, 2012	66.46	66.92	65.43	66.24	1,431,725	+0.04(+0.06%)
Oct 24, 2012	66.25	66.83	65.78	66.20	1,205,509	+0.42(+0.63%)
Oct 23, 2012	66.36	66.73	65.50	65.78	1,721,866	-2.35(-3.45%)
Oct 19, 2012	69.56	69.56	67.50	68.13	1,757,595	-1.63(-2.33%)
Oct 18, 2012	69.31	70.06	68.80	69.76	854,489	+0.42(+0.60%)
Oct 17, 2012	70.15	70.42	69.22	69.34	1,202,937	-1.09(-1.55%)
Oct 16, 2012	71.05	71.05	70.00	70.43	744,091	+0.06(+0.08%)
Oct 15, 2012	70.07	70.53	69.51	70.38	1,076,456	+0.32(+0.46%)
Oct 12, 2012	70.28	70.79	69.79	70.06	902,203	-0.14(-0.19%)
Oct 11, 2012	73.12	73.32	70.02	70.19	3,049,268	-2.60(-3.57%)
Oct 10, 2012	73.40	73.82	72.73	72.79	1,301,995	-0.69(-0.93%)
Oct 09, 2012	75.29	75.44	73.31	73.48	1,369,142	-1.97(-2.62%)
Oct 08, 2012	75.72	76.20	75.09	75.45	1,237,188	-0.51(-0.67%)
Oct 05, 2012	76.96	77.16	75.76	75.97	1,042,744	-1.00(-1.29%)
Oct 04, 2012	76.91	77.35	76.41	76.96	1,077,306	-0.11(-0.14%)
Oct 03, 2012	75.79	77.29	75.17	77.07	2,073,041	+1.28(+1.69%)
Oct 02, 2012	76.09	76.09	74.91	75.79	1,204,142	+0.91(+1.21%)