Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.41	39.98	39.17	39.86	324,112	+0.59(+1.50%)
Dec 28, 2012	39.00	39.58	39.00	39.27	267,883	-0.11(-0.27%)
Dec 27, 2012	39.63	39.70	38.86	39.38	281,972	-0.11(-0.27%)
Dec 26, 2012	39.79	39.88	39.31	39.49	543,931	-0.30(-0.74%)
Dec 24, 2012	40.04	40.15	39.48	39.78	126,955	-0.19(-0.47%)
Dec 21, 2012	39.09	39.97	38.59	39.97	1,516,833	-0.08(-0.20%)
Dec 20, 2012	39.59	40.11	39.32	40.05	309,581	+0.42(+1.05%)
Dec 19, 2012	40.01	40.10	39.42	39.63	376,085	-0.21(-0.53%)
Dec 18, 2012	39.41	39.99	39.41	39.85	405,053	+0.37(+0.93%)
Dec 17, 2012	39.45	39.51	38.98	39.48	329,950	+0.25(+0.65%)
Dec 14, 2012	39.07	39.31	38.79	39.23	437,825	-0.03(-0.08%)
Dec 13, 2012	39.30	39.54	38.99	39.26	422,523	-0.05(-0.13%)
Dec 12, 2012	39.27	39.66	39.06	39.31	581,494	+0.18(+0.46%)
Dec 11, 2012	39.17	39.30	38.72	39.13	448,011	+0.11(+0.27%)
Dec 10, 2012	38.71	39.16	38.51	39.02	334,606	+0.24(+0.63%)
Dec 07, 2012	38.83	39.09	38.38	38.78	367,998	+0.11(+0.30%)
Dec 06, 2012	38.67	38.95	38.51	38.66	324,763	+0.00(+0.00%)
Dec 05, 2012	38.47	38.92	38.27	38.66	510,084	+0.21(+0.55%)