F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	136.09	136.10	133.33	133.93	858,654	-2.18(-1.60%)
Apr 27, 2012	133.43	136.94	132.66	136.11	1,188,549	+2.70(+2.02%)
Apr 26, 2012	130.60	133.67	130.01	133.41	1,367,374	+2.69(+2.06%)
Apr 25, 2012	129.70	130.85	127.07	130.72	1,931,825	+1.44(+1.11%)
Apr 24, 2012	130.75	131.12	127.38	129.28	1,366,470	-1.57(-1.20%)
Apr 23, 2012	130.24	131.88	128.50	130.85	1,686,970	-0.78(-0.59%)
Apr 20, 2012	134.04	134.65	131.51	131.63	1,875,208	-2.35(-1.75%)
Apr 19, 2012	133.79	139.20	131.30	133.98	6,221,682	+9.77(+7.87%)
Apr 18, 2012	124.77	125.08	122.15	124.21	2,607,615	+0.46(+0.37%)
Apr 17, 2012	123.44	124.99	122.93	123.75	1,439,199	+1.71(+1.40%)
Apr 16, 2012	123.45	124.51	120.71	122.04	1,787,165	-0.08(-0.07%)
Apr 13, 2012	124.38	124.73	121.77	122.12	1,933,574	-2.03(-1.64%)
Apr 12, 2012	123.19	126.25	121.37	124.15	2,056,468	+1.50(+1.22%)
Apr 11, 2012	122.90	125.16	120.01	122.65	3,687,588	-5.65(-4.40%)
Apr 10, 2012	133.00	134.67	127.66	128.30	1,766,313	-4.58(-3.45%)
Apr 09, 2012	132.56	133.81	131.19	132.88	1,022,649	-3.05(-2.24%)
Apr 05, 2012	135.33	136.11	133.42	135.93	903,529	-0.18(-0.13%)
Apr 04, 2012	136.90	137.88	134.24	136.11	1,286,832	-1.95(-1.41%)
Apr 03, 2012	136.78	139.46	136.64	138.06	1,383,060	+1.40(+1.02%)