Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.95	12.25	11.73	12.25	42,440	+0.35(+2.95%)
Dec 28, 2012	11.99	12.18	11.72	11.90	46,101	-0.19(-1.55%)
Dec 27, 2012	12.14	12.14	12.04	12.08	8,280	-0.03(-0.24%)
Dec 26, 2012	12.31	12.37	11.77	12.11	32,216	-0.29(-2.36%)
Dec 24, 2012	12.55	12.57	12.40	12.40	3,122	-0.09(-0.75%)
Dec 21, 2012	12.51	12.60	12.36	12.50	113,710	-0.08(-0.60%)
Dec 20, 2012	12.57	12.60	12.52	12.57	27,803	+0.00(+0.00%)
Dec 19, 2012	12.46	12.57	12.31	12.57	15,603	+0.14(+1.13%)
Dec 18, 2012	12.15	12.44	12.00	12.43	40,907	+0.34(+2.81%)
Dec 17, 2012	12.07	12.28	12.01	12.09	79,211	+0.13(+1.07%)
Dec 14, 2012	12.09	12.22	11.96	11.97	22,365	-0.18(-1.44%)
Dec 13, 2012	12.07	12.34	11.91	12.14	26,440	+0.05(+0.39%)
Dec 12, 2012	12.06	12.25	11.79	12.09	50,719	-0.02(-0.15%)
Dec 11, 2012	12.01	12.17	11.73	12.11	54,187	+0.22(+1.82%)
Dec 10, 2012	12.02	12.02	11.64	11.90	40,696	-0.06(-0.54%)
Dec 07, 2012	12.19	12.19	11.93	11.96	49,114	-0.14(-1.16%)
Dec 06, 2012	12.09	12.40	11.87	12.10	25,958	-0.03(-0.24%)
Dec 05, 2012	12.15	12.25	11.88	12.13	19,775	+0.07(+0.58%)