Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.780	2.830	2.750	2.780	308,546	+0.02(+0.72%)
Jul 30, 2012	2.790	2.860	2.760	2.760	145,439	-0.07(-2.47%)
Jul 27, 2012	2.760	2.840	2.760	2.830	336,227	+0.08(+2.91%)
Jul 26, 2012	2.800	2.860	2.720	2.750	337,654	+0.02(+0.73%)
Jul 25, 2012	2.690	2.800	2.670	2.730	396,783	+0.06(+2.25%)
Jul 24, 2012	2.670	2.730	2.630	2.670	410,355	+0.00(+0.00%)
Jul 23, 2012	2.660	2.738	2.600	2.670	522,749	-0.06(-2.20%)
Jul 20, 2012	2.730	2.790	2.660	2.730	418,465	+0.00(+0.00%)
Jul 19, 2012	2.780	2.830	2.720	2.730	406,333	-0.04(-1.44%)
Jul 18, 2012	2.830	2.890	2.760	2.770	248,061	-0.08(-2.81%)
Jul 17, 2012	2.760	2.940	2.710	2.850	668,723	+0.10(+3.64%)
Jul 16, 2012	2.870	2.870	2.730	2.750	254,430	-0.14(-4.84%)
Jul 13, 2012	2.890	2.970	2.850	2.890	288,272	+0.00(+0.00%)
Jul 12, 2012	2.850	2.920	2.750	2.890	286,051	+0.01(+0.35%)
Jul 11, 2012	2.820	2.890	2.800	2.880	225,416	+0.08(+2.86%)
Jul 10, 2012	3.020	3.020	2.760	2.800	403,318	-0.22(-7.28%)
Jul 09, 2012	3.080	3.080	3.000	3.020	255,570	-0.07(-2.27%)
Jul 06, 2012	3.060	3.120	3.040	3.090	480,903	-0.01(-0.32%)
Jul 05, 2012	3.060	3.170	3.020	3.100	519,262	+0.02(+0.65%)
Jul 03, 2012	2.970	3.080	2.970	3.080	207,669	+0.09(+3.01%)