Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.91 USD -3.14 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.87 25.96 25.71 25.91 21,900 +0.23(+0.90%)
Aug 30, 2012 25.95 25.95 25.65 25.68 44,093 -0.40(-1.53%)
Aug 29, 2012 26.06 26.14 25.95 26.08 13,238 +0.03(+0.10%)
Aug 27, 2012 26.19 26.20 26.01 26.05 17,470 -0.10(-0.36%)
Aug 24, 2012 26.02 26.20 25.91 26.15 35,803 -0.02(-0.08%)
Aug 23, 2012 26.35 26.36 26.08 26.17 19,498 -0.28(-1.06%)
Aug 22, 2012 26.38 26.49 26.25 26.45 48,311 -0.01(-0.06%)
Aug 21, 2012 26.73 26.73 26.38 26.46 20,110 -0.03(-0.10%)
Aug 20, 2012 26.62 26.62 26.40 26.49 41,435 -0.20(-0.75%)
Aug 17, 2012 26.70 26.71 26.60 26.69 171,606 -0.03(-0.11%)
Aug 16, 2012 26.33 26.73 26.33 26.72 25,782 +0.49(+1.87%)
Aug 15, 2012 26.09 26.29 26.09 26.23 17,115 +0.18(+0.69%)
Aug 14, 2012 26.34 26.34 26.00 26.05 16,858 -0.21(-0.80%)
Aug 13, 2012 26.36 26.42 26.14 26.26 10,673 -0.17(-0.64%)
Aug 10, 2012 26.26 26.44 26.20 26.43 44,201 +0.14(+0.53%)
Aug 09, 2012 26.23 26.37 26.19 26.29 23,816 +0.08(+0.31%)
Aug 08, 2012 26.09 26.30 26.09 26.21 21,197 +0.08(+0.31%)
Aug 07, 2012 25.90 26.24 25.90 26.13 9,214 +0.43(+1.67%)
Aug 06, 2012 25.59 25.83 25.59 25.70 27,120 +0.26(+1.02%)
Aug 03, 2012 25.26 25.54 25.18 25.44 18,329 +0.56(+2.25%)
Aug 02, 2012 24.75 25.14 24.70 24.88 14,586 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.