Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.880	4.950	4.810	4.930	103,528	+0.07(+1.44%)
Aug 30, 2012	4.990	4.990	4.790	4.860	64,472	-0.11(-2.21%)
Aug 29, 2012	4.990	4.990	4.860	4.970	134,923	+0.07(+1.43%)
Aug 27, 2012	4.850	4.940	4.800	4.900	113,369	+0.08(+1.66%)
Aug 24, 2012	4.690	4.860	4.660	4.820	91,158	+0.10(+2.12%)
Aug 23, 2012	4.730	4.740	4.600	4.720	78,831	+0.02(+0.43%)
Aug 22, 2012	4.700	4.760	4.620	4.700	51,657	+0.00(+0.00%)
Aug 21, 2012	4.900	4.900	4.650	4.700	149,960	-0.15(-3.09%)
Aug 20, 2012	4.930	4.960	4.800	4.850	191,127	-0.08(-1.62%)
Aug 17, 2012	4.790	4.950	4.710	4.930	184,805	+0.12(+2.49%)
Aug 16, 2012	4.650	4.830	4.640	4.810	180,067	+0.17(+3.66%)
Aug 15, 2012	4.400	4.650	4.390	4.640	180,584	+0.21(+4.74%)
Aug 14, 2012	4.380	4.440	4.330	4.430	83,555	+0.05(+1.14%)
Aug 13, 2012	4.340	4.470	4.310	4.380	172,684	+0.04(+0.92%)
Aug 10, 2012	4.700	4.700	4.260	4.340	317,848	-0.34(-7.26%)
Aug 09, 2012	4.550	4.710	4.480	4.680	192,178	+0.12(+2.63%)
Aug 08, 2012	4.700	4.730	4.550	4.560	86,114	-0.18(-3.80%)
Aug 07, 2012	4.760	4.768	4.500	4.740	80,989	+0.00(+0.00%)
Aug 06, 2012	4.750	4.790	4.650	4.740	194,909	-0.03(-0.63%)
Aug 03, 2012	4.690	4.810	4.500	4.770	122,616	+0.03(+0.63%)
Aug 02, 2012	4.740	4.770	4.650	4.740	100,422	+0.01(+0.21%)