Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	83.00	86.00	82.40	83.00	300,376	-0.80(-0.95%)
Aug 30, 2012	85.60	87.20	83.20	83.80	456,109	-2.40(-2.78%)
Aug 29, 2012	87.80	88.40	85.20	86.20	382,588	-2.00(-2.27%)
Aug 27, 2012	88.40	89.40	86.40	88.20	474,860	-0.60(-0.68%)
Aug 24, 2012	89.60	90.00	88.20	88.80	423,042	-1.50(-1.66%)
Aug 23, 2012	90.60	94.00	89.80	90.30	388,034	-0.50(-0.55%)
Aug 22, 2012	90.00	92.80	88.60	90.80	502,716	+0.00(+0.00%)
Aug 21, 2012	88.60	95.60	86.80	90.80	779,230	-2.20(-2.37%)
Aug 20, 2012	93.60	97.60	90.00	93.00	862,334	-2.00(-2.11%)
Aug 17, 2012	96.60	97.20	90.20	95.00	1,976,906	-5.00(-5.00%)
Aug 16, 2012	103.60	104.00	99.40	100.00	1,652,210	-6.40(-6.02%)
Aug 15, 2012	111.00	112.60	105.60	106.40	1,060,075	-3.80(-3.45%)
Aug 14, 2012	116.40	120.00	109.20	110.20	3,114,028	-40.80(-27.02%)
Aug 13, 2012	155.00	161.00	145.00	151.00	1,542,665	+2.20(+1.48%)
Aug 10, 2012	133.40	152.40	133.20	148.80	525,499	+15.80(+11.88%)
Aug 09, 2012	138.40	139.80	131.80	133.00	298,772	-5.60(-4.04%)
Aug 08, 2012	142.00	150.00	138.40	138.60	253,955	-7.00(-4.81%)
Aug 07, 2012	144.80	147.20	137.80	145.60	287,848	+0.60(+0.41%)
Aug 06, 2012	133.00	145.80	132.40	145.00	423,242	+13.20(+10.02%)
Aug 03, 2012	132.00	134.60	128.60	131.80	153,460	+4.20(+3.29%)
Aug 02, 2012	128.00	132.00	127.00	127.60	257,863	-2.00(-1.54%)