Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.510	7.510	7.397	7.415	12,984	-0.14(-1.85%)
Apr 27, 2012	7.445	7.557	7.320	7.555	25,372	+0.13(+1.82%)
Apr 26, 2012	7.468	7.548	7.397	7.420	68,252	-0.03(-0.40%)
Apr 25, 2012	7.435	7.605	7.410	7.450	65,732	+0.13(+1.85%)
Apr 24, 2012	7.322	7.410	7.289	7.315	70,696	+0.03(+0.45%)
Apr 23, 2012	7.500	7.500	7.250	7.282	28,760	-0.25(-3.29%)
Apr 20, 2012	7.777	7.777	7.473	7.530	79,112	+0.04(+0.50%)
Apr 19, 2012	7.562	7.562	7.450	7.492	20,492	-0.03(-0.40%)
Apr 18, 2012	7.505	7.540	7.500	7.522	11,732	-0.08(-1.02%)
Apr 17, 2012	7.415	7.600	7.415	7.600	10,060	+0.21(+2.77%)
Apr 16, 2012	7.268	7.425	7.263	7.395	11,736	+0.07(+1.02%)
Apr 13, 2012	7.405	7.405	7.320	7.320	29,200	-0.21(-2.76%)
Apr 12, 2012	7.445	7.543	7.438	7.527	20,828	+0.09(+1.18%)
Apr 11, 2012	7.475	7.495	7.370	7.440	21,756	+0.10(+1.36%)
Apr 10, 2012	7.661	7.661	7.340	7.340	101,228	-0.16(-2.17%)
Apr 09, 2012	7.628	7.633	7.500	7.503	20,656	-0.11(-1.51%)
Apr 05, 2012	7.775	7.850	7.562	7.617	82,624	-0.20(-2.59%)
Apr 04, 2012	7.920	7.950	7.700	7.820	41,144	-0.15(-1.91%)
Apr 03, 2012	8.023	8.068	7.925	7.973	49,592	-0.02(-0.22%)