Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.183	7.183	6.992	7.121	668,498	-0.06(-0.86%)
May 30, 2012	7.239	7.300	7.154	7.183	1,125,231	-0.11(-1.54%)
May 29, 2012	7.134	7.306	7.073	7.295	784,433	+0.21(+2.98%)
May 25, 2012	7.051	7.084	6.946	7.084	514,443	+0.03(+0.47%)
May 24, 2012	6.979	7.051	6.929	7.051	273,957	+0.07(+0.95%)
May 23, 2012	6.857	7.012	6.701	6.984	646,624	+0.03(+0.48%)
May 22, 2012	6.973	7.045	6.901	6.951	464,100	+0.01(+0.08%)
May 21, 2012	6.851	6.990	6.779	6.945	1,131,574	+0.09(+1.38%)
May 18, 2012	7.084	7.195	6.818	6.851	1,023,534	-0.24(-3.36%)
May 17, 2012	7.422	7.572	7.078	7.090	1,064,881	-0.34(-4.63%)
May 16, 2012	7.539	7.561	7.406	7.434	817,715	-0.08(-1.11%)
May 15, 2012	7.728	7.728	7.395	7.517	1,214,999	-0.18(-2.38%)
May 14, 2012	7.766	7.861	7.689	7.700	615,975	-0.19(-2.46%)
May 11, 2012	7.944	8.088	7.816	7.894	651,882	-0.17(-2.06%)
May 10, 2012	8.099	8.099	7.944	8.060	1,082,358	+0.03(+0.35%)
May 09, 2012	7.777	8.077	7.672	8.033	1,189,650	+0.16(+1.97%)
May 08, 2012	7.872	7.922	7.772	7.877	471,421	-0.10(-1.25%)
May 07, 2012	7.955	8.038	7.938	7.977	455,704	-0.03(-0.42%)
May 04, 2012	8.232	8.266	8.005	8.010	639,709	-0.32(-3.80%)
May 03, 2012	8.199	8.454	8.127	8.327	1,023,493	+0.12(+1.42%)
May 02, 2012	7.672	8.221	7.650	8.210	1,111,887	+0.46(+5.94%)