M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.90	59.74	58.45	59.19	901,657	+0.29(+0.49%)
May 30, 2012	59.52	59.52	58.72	58.90	745,846	-0.93(-1.56%)
May 29, 2012	59.56	59.89	58.90	59.83	789,365	+0.78(+1.32%)
May 25, 2012	58.66	59.39	58.54	59.05	824,951	+0.41(+0.70%)
May 24, 2012	59.10	59.12	58.36	58.64	1,456,391	-0.17(-0.29%)
May 23, 2012	58.54	59.15	58.20	58.81	1,660,545	-0.08(-0.13%)
May 22, 2012	58.95	59.76	58.70	58.89	654,060	+0.04(+0.07%)
May 21, 2012	58.44	58.94	58.07	58.85	639,384	+0.60(+1.03%)
May 18, 2012	58.81	59.15	58.06	58.25	699,632	-0.38(-0.64%)
May 17, 2012	59.54	59.59	58.62	58.63	866,315	-0.94(-1.58%)
May 16, 2012	60.26	60.73	59.55	59.56	711,204	-0.35(-0.59%)
May 15, 2012	60.41	60.83	59.86	59.92	1,064,277	-0.59(-0.98%)
May 14, 2012	60.45	61.07	60.31	60.51	742,294	-0.69(-1.13%)
May 11, 2012	60.90	61.79	60.04	61.20	747,356	-0.31(-0.50%)
May 10, 2012	61.81	62.24	61.29	61.51	715,479	+0.50(+0.82%)
May 09, 2012	61.56	61.70	60.79	61.01	704,978	-1.24(-1.99%)
May 08, 2012	62.24	62.54	61.63	62.26	780,258	-0.22(-0.35%)
May 07, 2012	61.54	62.79	61.54	62.47	676,041	+0.72(+1.17%)
May 04, 2012	61.80	62.05	61.35	61.75	697,447	-0.30(-0.49%)
May 03, 2012	62.57	62.80	61.82	62.05	631,358	-0.48(-0.77%)
May 02, 2012	62.36	62.78	61.87	62.54	694,345	-0.14(-0.23%)