Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.56	15.99	15.28	15.85	150,949	+0.61(+4.00%)
Jun 28, 2012	14.92	15.25	14.73	15.24	242,853	+0.15(+1.01%)
Jun 27, 2012	14.84	15.15	14.84	15.09	108,218	+0.31(+2.12%)
Jun 26, 2012	14.67	14.85	14.46	14.78	202,934	+0.11(+0.75%)
Jun 25, 2012	14.75	14.89	14.65	14.67	205,456	-0.29(-1.93%)
Jun 22, 2012	15.07	15.07	14.91	14.95	424,382	+0.03(+0.17%)
Jun 21, 2012	15.03	15.10	14.76	14.93	300,595	-0.07(-0.45%)
Jun 20, 2012	15.14	15.14	14.81	15.00	135,880	-0.19(-1.28%)
Jun 19, 2012	14.88	15.23	14.82	15.19	268,658	+0.35(+2.34%)
Jun 18, 2012	14.86	14.94	14.70	14.84	138,973	-0.20(-1.35%)
Jun 15, 2012	15.02	15.07	14.83	15.05	224,543	+0.07(+0.45%)
Jun 14, 2012	14.51	15.12	14.51	14.98	260,548	+0.45(+3.09%)
Jun 13, 2012	14.84	15.08	14.46	14.53	155,198	-0.38(-2.56%)
Jun 12, 2012	14.89	15.03	14.74	14.91	218,823	+0.14(+0.92%)
Jun 11, 2012	15.56	15.56	14.77	14.78	239,637	-0.58(-3.81%)
Jun 08, 2012	15.27	15.54	15.05	15.36	262,551	+0.03(+0.22%)
Jun 07, 2012	16.22	16.22	15.25	15.33	232,443	-0.58(-3.67%)
Jun 06, 2012	15.47	15.91	15.45	15.91	135,275	+0.58(+3.76%)
Jun 05, 2012	15.13	15.39	15.12	15.34	165,325	+0.04(+0.28%)
Jun 04, 2012	15.11	15.37	14.95	15.29	259,503	+0.22(+1.45%)