AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.925	7.959	7.842	7.890	5,513,369	+0.00(+0.00%)
Aug 30, 2012	7.952	7.966	7.876	7.890	3,516,776	-0.09(-1.13%)
Aug 29, 2012	7.932	8.015	7.925	7.980	6,663,947	-0.03(-0.35%)
Aug 27, 2012	7.973	8.029	7.959	8.008	4,543,661	+0.03(+0.43%)
Aug 24, 2012	7.883	8.015	7.856	7.973	6,075,994	+0.09(+1.14%)
Aug 23, 2012	8.070	8.077	7.869	7.883	6,207,578	-0.20(-2.49%)
Aug 22, 2012	8.015	8.098	8.001	8.084	5,177,054	+0.04(+0.52%)
Aug 21, 2012	8.077	8.119	8.022	8.042	5,079,660	-0.04(-0.51%)
Aug 20, 2012	8.091	8.098	8.022	8.084	4,659,950	+0.00(+0.00%)
Aug 17, 2012	8.167	8.181	8.036	8.084	5,378,156	-0.08(-1.02%)
Aug 16, 2012	8.112	8.230	8.063	8.167	8,379,927	+0.09(+1.12%)
Aug 15, 2012	8.119	8.153	8.056	8.077	7,847,712	-0.03(-0.34%)
Aug 14, 2012	8.250	8.257	8.091	8.105	6,356,676	-0.11(-1.35%)
Aug 13, 2012	8.126	8.226	8.112	8.216	6,058,444	+0.06(+0.68%)
Aug 10, 2012	8.119	8.195	8.091	8.160	5,888,148	+0.01(+0.17%)
Aug 09, 2012	8.105	8.174	8.063	8.146	8,581,292	+0.03(+0.34%)
Aug 08, 2012	7.987	8.153	7.939	8.119	9,764,873	+0.13(+1.65%)
Aug 07, 2012	8.091	8.160	7.966	7.987	9,584,996	-0.12(-1.54%)
Aug 06, 2012	8.299	8.389	8.036	8.112	19,520,084	-0.37(-4.41%)
Aug 03, 2012	8.479	8.548	8.444	8.486	7,802,566	+0.10(+1.16%)
Aug 02, 2012	8.257	8.389	8.181	8.389	10,485,784	+0.08(+0.92%)