AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.908	8.915	8.701	8.839	6,109,237	+0.01(+0.08%)
Jan 30, 2012	8.804	8.860	8.749	8.832	4,628,527	-0.04(-0.47%)
Jan 27, 2012	8.936	8.992	8.860	8.874	6,756,296	-0.09(-1.00%)
Jan 26, 2012	9.109	9.109	8.908	8.964	7,317,896	-0.12(-1.30%)
Jan 25, 2012	8.804	9.102	8.770	9.082	9,824,176	+0.26(+2.90%)
Jan 24, 2012	8.915	8.943	8.804	8.825	6,173,232	-0.14(-1.55%)
Jan 23, 2012	9.033	9.095	8.908	8.964	11,460,873	-0.08(-0.92%)
Jan 20, 2012	8.950	9.047	8.895	9.047	7,036,931	+0.10(+1.08%)
Jan 19, 2012	8.895	8.964	8.832	8.950	6,045,412	+0.09(+1.02%)
Jan 18, 2012	8.888	8.936	8.825	8.860	5,759,376	-0.06(-0.70%)
Jan 17, 2012	8.846	8.936	8.791	8.922	8,901,950	+0.16(+1.82%)
Jan 13, 2012	8.638	8.777	8.604	8.763	6,707,679	+0.07(+0.80%)
Jan 12, 2012	8.804	8.825	8.652	8.694	5,974,465	-0.08(-0.87%)
Jan 11, 2012	8.784	8.798	8.687	8.770	4,315,231	-0.03(-0.31%)
Jan 10, 2012	8.728	8.839	8.714	8.798	12,435,798	+0.16(+1.84%)
Jan 09, 2012	8.472	8.666	8.430	8.638	9,405,578	+0.17(+1.96%)
Jan 06, 2012	8.507	8.576	8.410	8.472	10,774,198	-0.06(-0.73%)
Jan 05, 2012	8.326	8.576	8.243	8.534	12,574,456	+0.20(+2.41%)