S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.58	19.58	19.42	19.50	49,677	+0.02(+0.10%)
Oct 26, 2012	19.55	19.49	19.49	19.49	181,078	+0.23(+1.17%)
Oct 25, 2012	19.32	19.33	19.11	19.26	17,573	+0.09(+0.49%)
Oct 24, 2012	19.51	19.51	19.12	19.17	46,392	-0.19(-0.99%)
Oct 23, 2012	18.92	19.37	18.81	19.36	89,022	+0.22(+1.15%)
Oct 19, 2012	19.60	19.62	19.04	19.14	162,063	-0.61(-3.09%)
Oct 18, 2012	20.00	20.00	19.75	19.75	122,268	-0.32(-1.61%)
Oct 17, 2012	19.95	20.16	19.85	20.07	48,686	+0.07(+0.35%)
Oct 16, 2012	19.77	20.02	19.72	20.00	40,734	+0.55(+2.85%)
Oct 15, 2012	19.39	19.45	19.23	19.45	66,570	+0.25(+1.32%)
Oct 12, 2012	19.30	19.37	19.17	19.19	11,077	-0.23(-1.21%)
Oct 11, 2012	19.49	19.55	19.38	19.43	42,587	+0.08(+0.39%)
Oct 10, 2012	19.57	19.59	19.32	19.35	39,168	-0.27(-1.36%)
Oct 09, 2012	19.90	19.90	19.52	19.62	83,705	-0.33(-1.65%)
Oct 08, 2012	20.14	20.14	19.90	19.95	16,367	-0.30(-1.48%)
Oct 05, 2012	20.39	20.58	20.24	20.25	109,284	-0.04(-0.21%)
Oct 04, 2012	20.13	20.35	20.06	20.29	667,312	+0.12(+0.58%)
Oct 03, 2012	20.38	20.38	20.10	20.18	59,738	-0.14(-0.67%)
Oct 02, 2012	20.47	20.47	20.10	20.31	142,231	+0.07(+0.35%)