Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.53	41.32	40.43	40.74	35,860,128	+0.19(+0.46%)
Feb 28, 2012	40.16	40.76	40.07	40.56	8,144,678	+0.51(+1.27%)
Feb 27, 2012	39.50	40.24	39.34	40.05	5,661,415	+0.36(+0.91%)
Feb 24, 2012	39.69	39.86	39.50	39.69	5,714,609	-0.01(-0.02%)
Feb 23, 2012	39.24	39.86	38.90	39.70	8,528,088	+0.85(+2.18%)
Feb 22, 2012	39.02	39.38	38.73	38.85	4,508,418	-0.33(-0.84%)
Feb 21, 2012	39.46	39.46	38.92	39.18	6,465,512	-0.14(-0.35%)
Feb 17, 2012	39.72	39.93	39.29	39.32	5,460,672	-0.37(-0.93%)
Feb 16, 2012	39.46	39.90	39.18	39.69	7,279,374	+0.09(+0.22%)
Feb 15, 2012	39.62	40.28	39.46	39.60	11,607,562	+0.97(+2.50%)
Feb 14, 2012	38.79	38.79	38.24	38.63	4,162,600	-0.41(-1.05%)
Feb 13, 2012	39.15	39.45	38.65	39.04	5,476,035	+0.17(+0.43%)
Feb 10, 2012	39.06	39.17	38.65	38.88	4,238,055	-0.66(-1.67%)
Feb 09, 2012	39.04	39.66	38.60	39.54	6,716,494	+0.58(+1.49%)
Feb 08, 2012	37.99	39.05	37.99	38.96	8,806,505	+0.92(+2.41%)
Feb 07, 2012	38.47	38.62	37.92	38.04	9,103,038	-0.49(-1.27%)
Feb 06, 2012	39.30	39.36	38.39	38.53	6,571,098	-1.13(-2.84%)
Feb 03, 2012	38.40	40.16	38.40	39.66	10,125,498	+1.86(+4.92%)
Feb 02, 2012	37.68	38.26	37.43	37.80	5,520,418	+0.27(+0.73%)