BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.619	9.704	9.619	9.680	71,868	+0.02(+0.25%)
Sep 27, 2012	9.631	9.667	9.619	9.655	56,911	+0.00(+0.00%)
Sep 26, 2012	9.588	9.661	9.582	9.655	134,271	-0.03(-0.32%)
Sep 25, 2012	9.649	9.778	9.649	9.686	63,229	+0.01(+0.06%)
Sep 24, 2012	9.655	9.741	9.655	9.680	32,876	-0.02(-0.25%)
Sep 21, 2012	9.515	9.704	9.515	9.704	63,775	+0.17(+1.73%)
Sep 20, 2012	9.466	9.545	9.466	9.539	36,083	+0.08(+0.84%)
Sep 19, 2012	9.380	9.490	9.380	9.459	46,410	+0.08(+0.85%)
Sep 18, 2012	9.362	9.410	9.355	9.380	40,808	+0.01(+0.07%)
Sep 17, 2012	9.447	9.484	9.374	9.374	25,533	-0.07(-0.78%)
Sep 14, 2012	9.466	9.539	9.447	9.447	57,738	-0.07(-0.77%)
Sep 13, 2012	9.441	9.551	9.417	9.521	85,999	+0.06(+0.58%)
Sep 12, 2012	9.447	9.502	9.447	9.466	54,444	+0.01(+0.07%)
Sep 11, 2012	9.361	9.465	9.349	9.459	49,424	+0.05(+0.49%)
Sep 10, 2012	9.294	9.416	9.294	9.413	62,505	+0.08(+0.81%)
Sep 07, 2012	9.215	9.349	9.215	9.337	61,661	+0.07(+0.79%)
Sep 06, 2012	9.270	9.276	9.237	9.264	36,243	-0.03(-0.33%)
Sep 05, 2012	9.288	9.308	9.258	9.294	70,552	-0.02(-0.20%)