BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.003	9.003	8.943	8.967	44,885	+0.01(+0.13%)
Jun 28, 2012	8.973	8.985	8.919	8.955	32,575	+0.02(+0.27%)
Jun 27, 2012	9.039	9.051	8.931	8.931	69,384	-0.04(-0.47%)
Jun 26, 2012	9.015	9.021	8.961	8.973	39,229	-0.01(-0.07%)
Jun 25, 2012	9.039	9.039	8.979	8.979	36,950	-0.02(-0.20%)
Jun 22, 2012	9.082	9.082	8.991	8.997	27,385	+0.00(+0.00%)
Jun 21, 2012	9.082	9.082	8.997	8.997	38,314	-0.04(-0.40%)
Jun 20, 2012	9.069	9.069	9.015	9.033	26,120	+0.02(+0.20%)
Jun 19, 2012	9.021	9.026	8.985	9.015	27,564	+0.06(+0.67%)
Jun 18, 2012	8.985	8.985	8.949	8.955	13,304	+0.02(+0.27%)
Jun 15, 2012	9.003	9.003	8.931	8.931	14,951	-0.04(-0.40%)
Jun 14, 2012	9.003	9.027	8.967	8.967	14,336	-0.01(-0.15%)
Jun 13, 2012	8.997	8.997	8.961	8.980	33,629	+0.04(+0.43%)
Jun 12, 2012	8.972	8.972	8.925	8.942	18,176	-0.01(-0.16%)
Jun 11, 2012	9.002	9.002	8.906	8.956	36,886	-0.02(-0.21%)
Jun 08, 2012	8.960	8.990	8.942	8.975	22,104	+0.05(+0.50%)
Jun 07, 2012	8.912	9.008	8.858	8.930	132,186	+0.04(+0.41%)
Jun 06, 2012	8.894	8.894	8.873	8.893	14,863	+0.02(+0.26%)
Jun 05, 2012	8.906	8.906	8.864	8.870	20,816	-0.01(-0.07%)
Jun 04, 2012	8.876	8.912	8.876	8.876	30,097	-0.01(-0.07%)