Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.15	31.41	31.13	31.27	7,146,969	+0.19(+0.61%)
Oct 26, 2012	31.25	31.08	31.08	31.08	5,293,400	-0.04(-0.13%)
Oct 25, 2012	31.13	31.24	30.96	31.12	7,004,779	+0.41(+1.34%)
Oct 24, 2012	30.86	30.92	30.53	30.71	9,323,387	+0.03(+0.10%)
Oct 23, 2012	30.96	30.96	30.57	30.68	12,407,390	-0.41(-1.33%)
Oct 19, 2012	31.55	31.56	30.92	31.09	18,164,880	-0.64(-2.00%)
Oct 18, 2012	31.80	32.05	31.66	31.73	7,382,348	-0.39(-1.21%)
Oct 17, 2012	31.91	32.23	31.83	32.12	6,168,437	+0.19(+0.60%)
Oct 16, 2012	31.85	32.02	31.73	31.93	9,456,427	+0.27(+0.85%)
Oct 15, 2012	32.14	32.15	31.52	31.66	16,366,004	-0.79(-2.43%)
Oct 12, 2012	32.67	32.81	32.42	32.45	10,283,583	-0.45(-1.37%)
Oct 11, 2012	33.07	33.23	32.90	32.90	7,195,230	-0.05(-0.15%)
Oct 10, 2012	32.81	33.09	32.72	32.95	11,461,925	+0.12(+0.37%)
Oct 09, 2012	32.87	33.01	32.49	32.83	11,251,261	-0.14(-0.42%)
Oct 08, 2012	32.90	33.08	32.83	32.97	5,974,234	-0.48(-1.43%)
Oct 05, 2012	33.75	33.84	33.23	33.45	13,702,393	-0.48(-1.41%)
Oct 04, 2012	33.72	33.99	33.61	33.93	12,128,598	+0.42(+1.25%)
Oct 03, 2012	33.69	33.70	33.42	33.51	7,233,635	+0.01(+0.03%)
Oct 02, 2012	33.74	33.79	33.31	33.50	11,939,031	-0.15(-0.45%)