DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.75	62.73	61.05	62.59	398,623	+1.27(+2.07%)
Oct 26, 2012	62.40	61.32	61.32	61.32	1,789,800	-0.99(-1.59%)
Oct 25, 2012	62.04	62.58	61.46	62.31	449,090	+0.50(+0.81%)
Oct 24, 2012	62.58	62.58	61.12	61.81	413,350	-0.45(-0.72%)
Oct 23, 2012	61.65	62.44	60.84	62.26	487,686	+0.29(+0.47%)
Oct 19, 2012	63.87	64.14	61.19	61.97	709,950	-1.65(-2.59%)
Oct 18, 2012	64.32	64.84	62.57	63.62	1,315,974	-1.88(-2.87%)
Oct 17, 2012	66.38	66.66	65.38	65.50	399,577	-0.92(-1.39%)
Oct 16, 2012	67.00	67.63	65.69	66.42	606,707	-0.61(-0.91%)
Oct 15, 2012	67.08	67.23	66.62	67.03	372,321	+0.41(+0.62%)
Oct 12, 2012	66.47	67.11	66.30	66.62	398,726	-1.71(-2.50%)
Oct 11, 2012	68.52	68.84	68.15	68.33	332,831	+0.31(+0.46%)
Oct 10, 2012	67.81	68.46	67.43	68.02	380,823	+0.22(+0.32%)
Oct 09, 2012	68.44	68.75	67.53	67.80	372,277	-0.81(-1.18%)
Oct 08, 2012	68.30	68.92	68.03	68.61	379,509	+0.22(+0.32%)
Oct 05, 2012	67.98	69.15	67.96	68.39	611,902	+0.59(+0.87%)
Oct 04, 2012	66.66	68.51	66.65	67.80	401,523	+1.26(+1.89%)
Oct 03, 2012	65.89	66.70	65.57	66.54	368,742	+0.89(+1.36%)
Oct 02, 2012	66.16	66.26	65.38	65.65	318,949	-0.10(-0.15%)