Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.82	50.97	50.56	50.66	9,116	+0.27(+0.53%)
Apr 27, 2012	50.74	50.85	50.39	50.39	5,916	-0.27(-0.53%)
Apr 26, 2012	50.24	50.69	50.24	50.66	25,076	+0.30(+0.60%)
Apr 25, 2012	50.32	50.38	50.10	50.36	29,315	+0.38(+0.77%)
Apr 24, 2012	49.96	50.15	49.96	49.98	42,363	+0.41(+0.83%)
Apr 23, 2012	50.07	50.07	49.22	49.56	126,141	-0.77(-1.53%)
Apr 20, 2012	50.01	55.09	50.01	50.33	136,790	+0.83(+1.67%)
Apr 19, 2012	50.19	50.19	49.40	49.50	61,235	-0.36(-0.71%)
Apr 18, 2012	49.70	49.98	49.70	49.86	20,079	-0.13(-0.25%)
Apr 17, 2012	49.81	50.38	49.81	49.99	45,843	+0.28(+0.57%)
Apr 16, 2012	49.49	49.71	49.37	49.70	7,352	+0.08(+0.17%)
Apr 13, 2012	50.15	50.15	49.40	49.62	7,748	-0.78(-1.55%)
Apr 12, 2012	49.96	50.51	49.96	50.40	42,617	+0.99(+2.00%)
Apr 11, 2012	49.72	49.72	49.31	49.41	18,925	+0.54(+1.11%)
Apr 10, 2012	49.70	49.70	48.69	48.87	42,204	-0.62(-1.25%)
Apr 09, 2012	49.84	49.84	49.35	49.49	20,161	-0.87(-1.72%)
Apr 05, 2012	50.45	50.45	50.18	50.36	18,100	+0.36(+0.72%)
Apr 04, 2012	49.93	50.04	49.69	50.00	16,966	-0.66(-1.31%)
Apr 03, 2012	51.21	51.21	50.60	50.66	21,934	-0.31(-0.61%)