S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.98	27.98	27.85	27.87	5,943	-0.10(-0.37%)
Sep 27, 2012	28.00	28.00	27.94	27.97	2,228	+0.22(+0.78%)
Sep 26, 2012	27.76	27.76	27.76	27.76	653	-0.25(-0.89%)
Sep 20, 2012	28.06	28.01	28.01	28.01	2,178	-0.26(-0.91%)
Sep 19, 2012	28.09	28.26	28.09	28.26	2,069	+0.20(+0.72%)
Sep 18, 2012	28.06	28.06	28.06	28.06	318	-0.22(-0.76%)
Sep 17, 2012	28.28	28.35	28.28	28.28	7,023	-0.08(-0.28%)
Sep 14, 2012	28.60	28.60	28.36	28.36	1,346	+0.33(+1.17%)
Sep 12, 2012	28.03	28.03	28.03	28.03	435	+0.08(+0.30%)
Sep 11, 2012	27.93	27.95	27.91	27.95	2,832	-0.04(-0.14%)
Sep 10, 2012	27.99	27.99	27.95	27.98	3,487	+0.66(+2.43%)
Sep 05, 2012	27.32	27.32	27.32	27.32	871	-0.09(-0.34%)