Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.479	6.479	6.314	6.377	134,980	-0.11(-1.65%)
Apr 27, 2012	6.401	6.542	6.382	6.484	101,764	+0.11(+1.75%)
Apr 26, 2012	6.285	6.406	6.270	6.372	96,431	+0.11(+1.78%)
Apr 25, 2012	6.314	6.314	6.193	6.260	120,124	+0.00(+0.00%)
Apr 24, 2012	6.246	6.280	6.207	6.260	147,350	+0.05(+0.86%)
Apr 23, 2012	6.280	6.280	6.207	6.207	135,688	-0.09(-1.39%)
Apr 20, 2012	6.207	6.382	6.139	6.294	144,146	+0.11(+1.73%)
Apr 19, 2012	6.134	6.192	6.076	6.187	180,681	+0.01(+0.16%)
Apr 18, 2012	6.115	6.217	6.071	6.178	160,388	+0.04(+0.63%)
Apr 17, 2012	6.406	6.450	5.993	6.139	854,858	-0.26(-4.02%)
Apr 16, 2012	6.561	6.561	6.328	6.396	375,850	-0.17(-2.52%)
Apr 13, 2012	6.741	6.741	6.532	6.561	225,963	-0.18(-2.74%)
Apr 12, 2012	6.799	6.799	6.683	6.746	186,618	-0.03(-0.50%)
Apr 11, 2012	6.809	6.838	6.761	6.780	151,139	+0.02(+0.29%)
Apr 10, 2012	6.799	6.833	6.727	6.761	215,987	-0.04(-0.64%)
Apr 09, 2012	6.751	6.824	6.746	6.804	210,825	+0.02(+0.36%)
Apr 05, 2012	6.785	6.848	6.775	6.780	177,323	+0.00(+0.00%)
Apr 04, 2012	6.819	6.867	6.702	6.780	299,929	-0.09(-1.27%)
Apr 03, 2012	6.853	6.872	6.814	6.867	258,817	+0.01(+0.21%)