General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.82	15.90	15.68	15.78	4,721,914	+0.01(+0.06%)
Jan 30, 2012	15.80	15.84	15.68	15.77	4,006,796	-0.19(-1.19%)
Jan 27, 2012	15.90	16.02	15.76	15.96	2,249,902	+0.03(+0.19%)
Jan 26, 2012	15.95	16.00	15.71	15.93	2,977,002	+0.12(+0.76%)
Jan 25, 2012	15.59	15.97	15.50	15.81	2,996,166	+0.18(+1.15%)
Jan 24, 2012	15.32	15.63	15.23	15.63	2,113,889	+0.26(+1.69%)
Jan 23, 2012	15.50	15.56	15.25	15.37	3,704,214	-0.24(-1.54%)
Jan 20, 2012	15.05	15.62	15.00	15.61	4,647,041	+0.52(+3.45%)
Jan 19, 2012	15.25	15.37	15.05	15.09	4,325,078	-0.16(-1.05%)
Jan 18, 2012	15.12	15.34	15.05	15.25	3,729,473	+0.19(+1.26%)
Jan 17, 2012	14.82	15.11	14.82	15.06	4,616,041	+0.31(+2.10%)
Jan 13, 2012	14.50	14.77	14.49	14.75	3,806,145	-0.09(-0.61%)
Jan 12, 2012	15.07	15.07	14.78	14.84	2,910,019	-0.13(-0.87%)
Jan 11, 2012	14.83	15.07	14.79	14.97	1,847,789	+0.07(+0.47%)
Jan 10, 2012	14.90	15.08	14.86	14.90	2,009,697	+0.13(+0.88%)
Jan 09, 2012	14.87	14.94	14.67	14.77	1,275,941	-0.04(-0.27%)
Jan 06, 2012	15.00	15.01	14.71	14.81	3,575,486	-0.19(-1.27%)
Jan 05, 2012	14.78	15.04	14.66	15.00	3,191,408	+0.12(+0.81%)