Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	143.80	144.17	140.35	142.35	72,082	-2.36(-1.63%)
Sep 27, 2012	146.34	147.25	143.44	144.71	128,695	+0.36(+0.25%)
Sep 26, 2012	148.16	148.34	142.53	144.35	137,541	-5.08(-3.40%)
Sep 25, 2012	156.69	157.42	147.25	149.43	152,292	-6.17(-3.97%)
Sep 24, 2012	161.05	161.05	154.70	155.60	122,949	-7.63(-4.67%)
Sep 21, 2012	166.32	167.59	162.50	163.23	144,669	+0.54(+0.33%)
Sep 20, 2012	157.97	164.50	156.15	162.69	97,866	+2.36(+1.47%)
Sep 19, 2012	160.33	163.05	158.51	160.33	93,421	-1.09(-0.68%)
Sep 18, 2012	162.32	163.23	159.06	161.42	110,758	-2.54(-1.55%)
Sep 17, 2012	167.77	168.31	161.42	163.96	67,344	-4.72(-2.80%)
Sep 14, 2012	166.68	174.31	166.68	168.68	151,780	+4.54(+2.77%)
Sep 13, 2012	160.69	165.05	158.78	164.14	208,063	+6.54(+4.15%)
Sep 12, 2012	159.06	160.15	156.51	157.60	57,073	-0.18(-0.11%)
Sep 11, 2012	152.88	159.78	152.88	157.78	97,036	+5.45(+3.58%)
Sep 10, 2012	150.52	156.15	149.61	152.34	98,104	+1.27(+0.84%)
Sep 07, 2012	141.26	154.06	141.26	151.07	210,201	+9.08(+6.39%)
Sep 06, 2012	138.90	144.17	138.45	141.99	94,800	+5.08(+3.71%)
Sep 05, 2012	135.63	137.27	133.44	136.90	79,949	+1.82(+1.34%)