Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.90	71.00	69.10	70.24	1,006,679	-0.52(-0.74%)
Nov 29, 2012	71.75	71.90	70.11	70.76	884,543	-0.69(-0.97%)
Nov 28, 2012	71.16	71.52	70.16	71.45	781,639	+0.17(+0.24%)
Nov 27, 2012	71.20	71.92	70.59	71.28	969,231	-0.26(-0.36%)
Nov 26, 2012	69.36	71.61	69.31	71.54	1,359,765	+1.79(+2.56%)
Nov 23, 2012	69.20	69.75	68.88	69.75	461,146	+1.15(+1.68%)
Nov 21, 2012	68.08	69.02	67.56	68.60	725,439	+0.62(+0.91%)
Nov 20, 2012	68.15	69.23	67.77	67.98	1,059,689	-0.22(-0.33%)
Nov 19, 2012	67.61	68.32	66.89	68.21	956,007	+1.83(+2.76%)
Nov 16, 2012	66.70	67.34	65.43	66.37	1,183,548	-0.22(-0.34%)
Nov 15, 2012	66.96	67.83	65.88	66.60	1,383,002	-0.33(-0.50%)
Nov 14, 2012	69.75	70.40	66.73	66.93	1,389,446	-2.67(-3.84%)
Nov 13, 2012	69.09	70.82	68.98	69.60	698,134	+0.12(+0.17%)
Nov 12, 2012	69.43	70.16	68.90	69.48	542,913	+0.36(+0.52%)
Nov 09, 2012	70.20	70.38	68.91	69.12	1,087,742	-1.43(-2.03%)
Nov 08, 2012	71.55	71.89	70.22	70.55	685,260	-1.05(-1.47%)
Nov 07, 2012	72.74	73.41	71.22	71.60	770,272	-2.27(-3.08%)
Nov 06, 2012	73.40	74.24	73.14	73.88	455,888	+0.74(+1.01%)
Nov 05, 2012	72.89	73.75	72.62	73.14	738,056	+0.25(+0.35%)
Nov 02, 2012	75.48	75.48	72.83	72.89	647,514	-2.09(-2.78%)