US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.17	44.24	43.95	44.10	9,151,260	-0.05(-0.11%)
Jul 30, 2012	44.01	44.32	43.96	44.14	6,806,843	+0.12(+0.28%)
Jul 27, 2012	43.67	44.31	43.67	44.02	7,909,306	+0.49(+1.13%)
Jul 26, 2012	43.61	43.89	43.32	43.53	7,957,923	+0.35(+0.81%)
Jul 25, 2012	43.36	43.43	42.95	43.18	5,201,688	-0.01(-0.02%)
Jul 24, 2012	43.42	43.50	42.92	43.19	10,285,814	-0.18(-0.40%)
Jul 23, 2012	43.13	43.46	43.03	43.36	8,136,341	-0.26(-0.60%)
Jul 20, 2012	43.52	43.73	43.40	43.62	9,145,691	-0.15(-0.34%)
Jul 19, 2012	44.26	44.26	43.48	43.77	11,208,847	-0.37(-0.84%)
Jul 18, 2012	44.34	44.41	43.98	44.14	9,744,059	-0.34(-0.77%)
Jul 17, 2012	44.23	44.62	43.93	44.49	11,134,320	+0.37(+0.84%)
Jul 16, 2012	43.88	44.19	43.87	44.12	8,459,836	+0.17(+0.38%)
Jul 13, 2012	43.53	44.02	43.50	43.95	7,468,075	+0.47(+1.08%)
Jul 12, 2012	42.99	43.66	42.91	43.48	16,729,457	+0.19(+0.44%)
Jul 11, 2012	43.22	43.40	42.98	43.29	13,075,325	+0.07(+0.16%)
Jul 10, 2012	43.87	43.93	43.00	43.22	15,583,019	-0.52(-1.19%)
Jul 09, 2012	43.69	43.77	43.47	43.74	8,013,351	+0.09(+0.20%)
Jul 06, 2012	43.28	43.73	43.17	43.65	5,833,498	+0.06(+0.14%)
Jul 05, 2012	43.75	43.87	43.47	43.59	6,997,002	-0.20(-0.46%)
Jul 03, 2012	43.70	43.93	43.53	43.79	6,898,763	+0.24(+0.56%)