US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.94	40.19	39.72	39.83	11,301,828	-0.05(-0.13%)
Feb 28, 2012	40.20	40.27	39.79	39.88	7,406,982	-0.30(-0.76%)
Feb 27, 2012	39.94	40.25	39.67	40.19	9,687,858	-0.05(-0.12%)
Feb 24, 2012	40.23	40.33	39.97	40.23	5,092,838	+0.11(+0.28%)
Feb 23, 2012	39.70	40.46	39.62	40.12	8,575,589	+0.46(+1.17%)
Feb 22, 2012	39.87	40.08	39.61	39.66	11,723,472	-0.32(-0.81%)
Feb 21, 2012	40.56	40.56	39.84	39.98	10,010,386	-0.50(-1.24%)
Feb 17, 2012	40.55	40.62	40.23	40.48	9,501,625	+0.07(+0.16%)
Feb 16, 2012	40.04	40.50	40.04	40.42	7,409,190	+0.33(+0.83%)
Feb 15, 2012	40.39	40.42	39.94	40.09	8,575,550	-0.20(-0.49%)
Feb 14, 2012	40.66	40.67	40.05	40.29	7,344,929	-0.40(-0.99%)
Feb 13, 2012	40.58	40.75	40.41	40.69	6,577,641	+0.46(+1.14%)
Feb 10, 2012	40.17	40.46	40.11	40.23	5,569,747	-0.34(-0.83%)
Feb 09, 2012	40.82	40.94	40.34	40.57	6,507,730	-0.30(-0.73%)
Feb 08, 2012	40.84	40.95	40.53	40.87	6,539,670	+0.03(+0.06%)
Feb 07, 2012	40.81	40.94	40.68	40.84	4,869,223	-0.03(-0.08%)
Feb 06, 2012	40.98	41.06	40.73	40.88	5,993,419	-0.20(-0.48%)
Feb 03, 2012	40.93	41.09	40.70	41.07	11,442,242	+0.58(+1.44%)
Feb 02, 2012	40.45	40.52	40.30	40.49	5,288,907	+0.09(+0.21%)