S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.88	48.88	48.64	48.78	345,140	-0.18(-0.36%)
Apr 27, 2012	49.09	49.09	48.72	48.96	257,213	+0.03(+0.06%)
Apr 26, 2012	48.38	48.98	48.37	48.93	309,593	+0.41(+0.85%)
Apr 25, 2012	48.49	48.61	48.27	48.52	328,217	+0.39(+0.81%)
Apr 24, 2012	47.85	48.18	47.85	48.13	270,447	+0.37(+0.78%)
Apr 23, 2012	47.60	47.83	47.45	47.76	559,918	-0.42(-0.87%)
Apr 20, 2012	48.36	48.48	48.17	48.17	317,638	+0.02(+0.03%)
Apr 19, 2012	48.40	48.55	47.89	48.16	383,849	-0.17(-0.35%)
Apr 18, 2012	48.33	48.49	48.26	48.33	255,083	-0.24(-0.50%)
Apr 17, 2012	48.25	48.66	48.11	48.57	361,043	+0.69(+1.45%)
Apr 16, 2012	47.98	48.14	47.68	47.88	525,100	+0.14(+0.30%)
Apr 13, 2012	48.27	48.27	47.70	47.73	340,249	-0.69(-1.42%)
Apr 12, 2012	47.75	48.46	47.73	48.42	386,689	+0.77(+1.61%)
Apr 11, 2012	47.72	47.85	47.60	47.65	423,788	+0.45(+0.95%)
Apr 10, 2012	48.00	48.16	47.18	47.20	672,867	-0.88(-1.84%)
Apr 09, 2012	48.04	48.28	47.95	48.08	2,078,565	-0.64(-1.31%)
Apr 05, 2012	48.71	48.97	48.62	48.72	551,709	-0.15(-0.31%)
Apr 04, 2012	49.01	49.10	48.75	48.87	751,160	-0.59(-1.20%)
Apr 03, 2012	49.68	49.71	49.13	49.47	936,864	-0.29(-0.58%)