Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.29	34.05	32.92	33.59	2,565,056	+0.44(+1.32%)
Feb 28, 2012	33.13	33.34	33.05	33.16	1,027,555	-0.12(-0.35%)
Feb 27, 2012	33.10	33.37	32.86	33.27	1,149,511	-0.02(-0.05%)
Feb 24, 2012	33.35	33.65	33.02	33.29	1,183,104	-0.03(-0.10%)
Feb 23, 2012	32.88	33.34	32.66	33.32	1,409,006	+0.32(+0.98%)
Feb 22, 2012	33.61	33.61	32.86	33.00	1,325,628	-0.68(-2.01%)
Feb 21, 2012	34.24	34.24	33.52	33.68	1,384,017	-0.43(-1.26%)
Feb 17, 2012	34.23	34.23	33.98	34.10	1,156,344	+0.02(+0.05%)
Feb 16, 2012	33.94	34.28	33.80	34.09	2,048,366	+0.31(+0.90%)
Feb 15, 2012	34.17	34.21	33.78	33.78	1,926,348	-0.23(-0.68%)
Feb 14, 2012	34.11	34.30	33.86	34.01	1,277,270	-0.31(-0.91%)
Feb 13, 2012	34.66	34.74	34.29	34.33	796,533	-0.04(-0.12%)
Feb 10, 2012	34.11	34.61	33.91	34.37	1,207,097	-0.15(-0.43%)
Feb 09, 2012	34.78	34.88	34.24	34.52	2,725,712	+0.52(+1.53%)
Feb 08, 2012	33.81	34.15	33.70	34.00	2,359,873	+0.42(+1.25%)
Feb 07, 2012	33.72	33.92	33.57	33.58	2,183,734	-0.18(-0.54%)
Feb 06, 2012	33.23	34.01	33.07	33.76	2,084,506	+0.46(+1.39%)
Feb 03, 2012	32.80	33.39	32.62	33.30	5,576,384	+0.97(+2.99%)
Feb 02, 2012	32.40	32.40	32.18	32.33	2,203,476	+0.11(+0.33%)