Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.53	30.81	30.26	30.71	1,827,058	+0.13(+0.43%)
Oct 26, 2012	31.03	30.58	30.58	30.58	2,593,751	-0.40(-1.30%)
Oct 25, 2012	31.23	31.51	30.59	30.99	1,173,384	+0.03(+0.11%)
Oct 24, 2012	30.18	31.29	30.12	30.95	3,130,396	+0.83(+2.74%)
Oct 23, 2012	31.10	31.77	29.97	30.13	7,969,095	-2.96(-8.95%)
Oct 19, 2012	33.55	33.55	32.84	33.09	1,231,590	-0.59(-1.74%)
Oct 18, 2012	33.25	33.92	33.16	33.68	890,097	+0.41(+1.24%)
Oct 17, 2012	33.22	33.32	32.97	33.26	1,701,301	+0.15(+0.45%)
Oct 16, 2012	33.03	33.54	32.88	33.11	2,198,566	+0.12(+0.35%)
Oct 15, 2012	32.76	33.06	32.59	33.00	861,111	+0.27(+0.83%)
Oct 12, 2012	32.96	33.15	32.67	32.73	672,919	-0.21(-0.65%)
Oct 11, 2012	33.11	33.28	32.66	32.94	2,551,211	+0.25(+0.76%)
Oct 10, 2012	33.04	33.04	32.61	32.69	1,856,423	-0.35(-1.05%)
Oct 09, 2012	33.23	33.33	32.97	33.04	556,927	-0.14(-0.42%)
Oct 08, 2012	33.13	33.31	33.06	33.18	763,238	-0.07(-0.20%)
Oct 05, 2012	33.00	33.49	32.83	33.25	2,187,378	+0.35(+1.05%)
Oct 04, 2012	32.63	33.00	32.44	32.90	1,439,201	+0.26(+0.81%)
Oct 03, 2012	32.49	32.75	32.26	32.64	988,074	+0.25(+0.76%)
Oct 02, 2012	32.44	32.75	32.28	32.39	706,178	+0.03(+0.10%)